• Market
  • Equity
  • Market Analysis


  • Go
Comapny Name LTP(₹) High Price (₹) High Date Low Price (₹) Low Date
3M India 20,878.95 26,679.25 03-Sep-2018 17,894.95 02-Feb-2018
Aarti Inds. 1,538.70 1,589.20 16-Jan-2019 1,002.10 30-Jan-2018
A B B 1,286.50 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 8,182.35 8,834.05 10-Sep-2018 5,243.90 06-Feb-2018
ACC 1,429.50 1,830.00 23-Jan-2018 1,255.00 17-Jul-2018
Adani Green 37.70 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 382.30 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power 51.95 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 209.00 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 87.95 179.95 23-Jan-2018 86.85 23-Jan-2019
Attention Investors:

"Prevent unauthorised transactions in your trading / demat account --> Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / CDSL on your mobile/email at the end of the day.......... Issued in the interest of Investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
“Update Email ids, Mobile numbers, correct Bank account details as per Regulatory requirement to enable smooth electronic transactions alongwith details of Aadhar number with a copy of Aadhar Card to link the demat account with Aadhar”

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

SEBI Regn. Nos.- BSE/NSE/MSEI: INZ000169235 | CDSL DP: IN-DP-CDSL-114-2000 | Member of FEDAI    Sunidhi Commodities Pvt. Ltd. : MCX Membership No.: 10100 | NCDEX Membership No.: 00071 | NSEL CM ID: 11970 | ACE Member ID: 6165

A: 8th Floor, Kalpataru Inspire, Opp. Grand Hyatt Hotel, Santacruz (E), Mumbai - 400 055
P: +91 22 66771593 / 33222593
E: info@sunidhi.com
Copyright © 2018 Sunidhi Securities & Finance Ltd. All rights reserved.
Powered by C-MOTS Infotech (ISO 9001:2015 certified)