Equity | Stock market NSE BSE | Sunidhi Securities & Finance

×

Expertise

About Us

BSE Equity

NSE Equity

NSE FNO

Mutual Fund

MCX Commodity

NCDEX Commodity

People +

LIFE AT SUNIDHI

CAREERS

Foundation

Contact Us

EQUITY

DAILY MARKET TRACKER
- Gainers & Losers
- Live Indices
- Index movers
- Value/volume toppers
- Only buyers/sellers
- Bulk deals
- Block deals
- Sector watch
MARKET ANALYSIS
- NEW HIGHS & LOWS
- 52 WEEKS HIGHS & LOWS
- OUT/UNDER PERFORMERS
- INDEX CONSTITUENTS
- UNUSUAL VOLUMES
- HISTORICAL RETURNS
- EXCHANGE HOLIDAYS
NEWS
- Pre Session
- Mid Session
- End Session
- Hot Pursuit
- Foreign Markets
- Other Markets
- Corporate News
- Market Beat
- Economy News
- Mutual Fund News
- Corporate Results
- Stock Alert
- Quick Peek
- IPO News
CORPORATE ACTIONS
- Announcements
- Board Meetings
- Book Closure
- Bonus Issues
- Rights Issues
- De-listed shares
- Market Turnover
- Change of Name
- Split of Face Value
OTHER MARKETS
- ADR Prices
- World Indices
- Forex Details
- MF Investments
- FII Investments

Market
Equity
Market Analysis

HISTORICAL RETURNS

26 Apr, 2024

Exchange
Options
Group
Go

Company Name	Close Price (Last 1 Year)		Close Price on (26/04/24)	Change	Returns
Company Name	(₹)	Date	(₹)	(₹)	(%)
Cochin Shipyard	249.70	26-Apr-2023	1352.90	1103.20	441.81
I R F C	30.27	26-Apr-2023	158.05	127.78	422.13
Suzlon Energy	8.19	26-Apr-2023	41.64	33.45	408.42
H U D C O	48.94	26-Apr-2023	228.10	179.16	366.08
M R P L	54.70	26-Apr-2023	251.10	196.40	359.05
Motil.Oswal.Fin.	607.85	26-Apr-2023	2600.65	1992.80	327.84
Kalyan Jewellers	101.35	26-Apr-2023	418.65	317.30	313.07
Hindustan Copper	98.86	26-Apr-2023	390.85	291.99	295.36
Sobha	460.10	26-Apr-2023	1751.70	1291.60	280.72
SJVN	35.45	26-Apr-2023	134.60	99.15	279.69

<< < 1 2 3 > >>

× Let's Chat